시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	954	24	+ 2.58%	74,075	70
15:00	955	25	+ 2.69%	74,071	70
14:57	955	25	+ 2.69%	74,035	70
14:54	956	26	+ 2.80%	70,403	67
14:53	954	24	+ 2.58%	70,399	67
14:52	956	26	+ 2.80%	70,381	67
14:48	958	28	+ 3.01%	70,260	67
14:47	958	28	+ 3.01%	70,139	67
14:46	959	29	+ 3.12%	70,027	66
14:45	955	25	+ 2.69%	64,620	61