시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	957	27	+ 2.90%	4,207	4
09:34	951	21	+ 2.26%	3,898	4
09:33	950	20	+ 2.15%	2,433	2
09:32	943	13	+ 1.40%	2,288	2
09:31	946	16	+ 1.72%	1,835	2
09:30	947	17	+ 1.83%	1,484	1
09:28	947	17	+ 1.83%	1,409	1
09:27	940	10	+ 1.08%	1,399	1
09:26	939	9	+ 0.97%	1,109	1
09:23	939	9	+ 0.97%	1,099	1