시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	959	29	+ 3.12%	7,154	7
09:47	955	25	+ 2.69%	7,153	7
09:46	959	29	+ 3.12%	7,152	7
09:45	955	25	+ 2.69%	7,151	7
09:42	959	29	+ 3.12%	6,815	6
09:41	954	24	+ 2.58%	6,811	6
09:39	954	24	+ 2.58%	6,810	6
09:38	959	29	+ 3.12%	6,332	6
09:37	954	24	+ 2.58%	5,745	5
09:36	954	24	+ 2.58%	4,744	4