시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	960	30	+ 3.23%	11,638	11
09:59	959	29	+ 3.12%	10,932	10
09:58	960	30	+ 3.23%	10,535	10
09:57	960	30	+ 3.23%	10,533	10
09:56	949	19	+ 2.04%	10,523	10
09:54	949	19	+ 2.04%	10,201	10
09:53	949	19	+ 2.04%	10,198	10
09:51	951	21	+ 2.26%	9,832	9
09:50	950	20	+ 2.15%	9,831	9
09:49	960	30	+ 3.23%	7,554	7