시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	944	14	+ 1.51%	12,747	12
10:21	946	16	+ 1.72%	12,100	12
10:17	959	29	+ 3.12%	11,797	11
10:16	951	21	+ 2.26%	11,785	11
10:10	959	29	+ 3.12%	11,764	11
10:07	959	29	+ 3.12%	11,759	11
10:06	959	29	+ 3.12%	11,750	11
10:05	960	30	+ 3.23%	11,700	11
10:03	959	29	+ 3.12%	11,650	11
10:02	959	29	+ 3.12%	11,639	11