시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	946	16	+ 1.72%	13,842	13
10:46	941	11	+ 1.18%	13,777	13
10:45	950	20	+ 2.15%	13,627	13
10:43	950	20	+ 2.15%	13,492	13
10:42	940	10	+ 1.08%	13,491	13
10:37	953	23	+ 2.47%	12,821	12
10:31	957	27	+ 2.90%	12,820	12
10:30	950	20	+ 2.15%	12,758	12
10:27	953	23	+ 2.47%	12,753	12
10:25	953	23	+ 2.47%	12,752	12