시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	938	8	+ 0.86%	15,410	15
11:11	938	8	+ 0.86%	15,409	15
11:09	934	4	+ 0.43%	15,407	15
11:07	935	5	+ 0.54%	15,089	14
11:04	935	5	+ 0.54%	15,086	14
11:01	943	13	+ 1.40%	14,716	14
11:00	943	13	+ 1.40%	14,666	14
10:53	944	14	+ 1.51%	14,665	14
10:52	932	2	+ 0.22%	14,664	14
10:50	938	8	+ 0.86%	14,532	14