시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	956	26	+ 2.80%	88,528	84
15:17	957	27	+ 2.90%	87,814	83
15:16	957	27	+ 2.90%	87,810	83
15:15	958	28	+ 3.01%	87,777	83
15:13	955	25	+ 2.69%	83,137	79
15:12	954	24	+ 2.58%	81,239	77
15:11	954	24	+ 2.58%	81,238	77
15:10	954	24	+ 2.58%	81,237	77
15:08	953	23	+ 2.47%	75,601	72
15:06	953	23	+ 2.47%	75,412	72