시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	359,000	36,500	+ 11.32%	139,392	48,609
13:59	359,500	37,000	+ 11.47%	138,945	48,449
13:58	359,500	37,000	+ 11.47%	138,585	48,319
13:57	360,000	37,500	+ 11.63%	138,129	48,155
13:56	359,500	37,000	+ 11.47%	137,676	47,992
13:55	359,000	36,500	+ 11.32%	137,356	47,877
13:54	361,000	38,500	+ 11.94%	136,939	47,727
13:53	361,000	38,500	+ 11.94%	136,641	47,619
13:52	359,500	37,000	+ 11.47%	136,366	47,520
13:51	360,500	38,000	+ 11.78%	136,092	47,422