시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	358,500	36,000	+ 11.16%	143,429	50,057
14:09	358,000	35,500	+ 11.01%	143,102	49,940
14:08	357,000	34,500	+ 10.70%	142,596	49,759
14:07	358,500	36,000	+ 11.16%	141,806	49,476
14:06	358,000	35,500	+ 11.01%	141,496	49,365
14:05	358,500	36,000	+ 11.16%	141,200	49,259
14:04	359,500	37,000	+ 11.47%	140,764	49,102
14:03	360,000	37,500	+ 11.63%	140,440	48,986
14:02	359,000	36,500	+ 11.32%	140,074	48,854
14:01	360,000	37,500	+ 11.63%	139,736	48,733