시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	357,500	35,000	+ 10.85%	147,476	51,503
14:19	357,000	34,500	+ 10.70%	146,903	51,299
14:18	356,500	34,000	+ 10.54%	146,648	51,208
14:17	357,000	34,500	+ 10.70%	146,288	51,079
14:16	357,500	35,000	+ 10.85%	146,028	50,986
14:15	357,500	35,000	+ 10.85%	145,613	50,838
14:14	358,000	35,500	+ 11.01%	145,198	50,690
14:13	357,500	35,000	+ 10.85%	144,851	50,565
14:12	358,000	35,500	+ 11.01%	144,478	50,432
14:11	357,500	35,000	+ 10.85%	144,133	50,309