시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	358,500	36,000	+ 11.16%	153,321	53,602
14:29	360,000	37,500	+ 11.63%	152,797	53,414
14:28	359,500	37,000	+ 11.47%	152,318	53,242
14:27	360,500	38,000	+ 11.78%	151,787	53,051
14:26	360,000	37,500	+ 11.63%	151,505	52,949
14:25	358,500	36,000	+ 11.16%	149,601	52,264
14:24	358,000	35,500	+ 11.01%	149,071	52,074
14:23	358,000	35,500	+ 11.01%	148,684	51,936
14:22	358,000	35,500	+ 11.01%	148,365	51,821
14:21	357,500	35,000	+ 10.85%	147,858	51,640