시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	361,000	38,500	+ 11.94%	158,984	55,649
14:39	360,500	38,000	+ 11.78%	158,635	55,523
14:38	361,000	38,500	+ 11.94%	158,279	55,395
14:37	362,500	40,000	+ 12.40%	157,667	55,173
14:36	361,500	39,000	+ 12.09%	157,177	54,996
14:35	362,000	39,500	+ 12.25%	156,771	54,849
14:34	362,000	39,500	+ 12.25%	156,345	54,695
14:33	362,000	39,500	+ 12.25%	155,458	54,373
14:32	360,500	38,000	+ 11.78%	154,976	54,199
14:31	360,500	38,000	+ 11.78%	153,991	53,844