시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	360,500	38,000	+ 11.78%	163,462	57,264
14:49	360,000	37,500	+ 11.63%	163,018	57,104
14:48	360,000	37,500	+ 11.63%	162,765	57,013
14:47	360,500	38,000	+ 11.78%	161,975	56,729
14:46	360,500	38,000	+ 11.78%	161,690	56,626
14:45	361,000	38,500	+ 11.94%	161,275	56,476
14:44	361,500	39,000	+ 12.09%	160,755	56,288
14:43	361,000	38,500	+ 11.94%	160,104	56,053
14:42	360,000	37,500	+ 11.63%	159,768	55,932
14:41	361,000	38,500	+ 11.94%	159,366	55,787