| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 337,500 | 15,000 | + 4.65% | 10,002 | 3,340 |
| 09:07 | 337,500 | 15,000 | + 4.65% | 9,425 | 3,145 |
| 09:06 | 337,000 | 14,500 | + 4.50% | 7,891 | 2,628 |
| 09:05 | 334,500 | 12,000 | + 3.72% | 6,325 | 2,101 |
| 09:04 | 335,000 | 12,500 | + 3.88% | 5,771 | 1,915 |
| 09:03 | 335,000 | 12,500 | + 3.88% | 4,861 | 1,611 |
| 09:02 | 331,500 | 9,000 | + 2.79% | 3,297 | 1,089 |
| 09:01 | 330,500 | 8,000 | + 2.48% | 2,473 | 816 |
| 09:00 | 331,000 | 8,500 | + 2.64% | 1,640 | 541 |