| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 340,500 | 18,000 | + 5.58% | 19,957 | 6,715 |
| 09:17 | 341,000 | 18,500 | + 5.74% | 19,384 | 6,520 |
| 09:16 | 340,000 | 17,500 | + 5.43% | 18,776 | 6,313 |
| 09:15 | 340,000 | 17,500 | + 5.43% | 18,193 | 6,115 |
| 09:14 | 335,500 | 13,000 | + 4.03% | 14,162 | 4,746 |
| 09:13 | 337,000 | 14,500 | + 4.50% | 13,716 | 4,596 |
| 09:12 | 338,500 | 16,000 | + 4.96% | 13,422 | 4,497 |
| 09:11 | 338,500 | 16,000 | + 4.96% | 12,482 | 4,179 |
| 09:10 | 337,500 | 15,000 | + 4.65% | 11,577 | 3,873 |
| 09:09 | 338,500 | 16,000 | + 4.96% | 11,177 | 3,738 |