| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 338,500 | 16,000 | + 4.96% | 24,352 | 8,202 |
| 09:27 | 336,500 | 14,000 | + 4.34% | 23,585 | 7,943 |
| 09:26 | 337,000 | 14,500 | + 4.50% | 23,036 | 7,758 |
| 09:25 | 338,000 | 15,500 | + 4.81% | 22,835 | 7,690 |
| 09:24 | 338,000 | 15,500 | + 4.81% | 22,257 | 7,495 |
| 09:23 | 339,000 | 16,500 | + 5.12% | 21,882 | 7,368 |
| 09:22 | 339,500 | 17,000 | + 5.27% | 21,727 | 7,316 |
| 09:21 | 338,500 | 16,000 | + 4.96% | 21,211 | 7,141 |
| 09:20 | 338,000 | 15,500 | + 4.81% | 20,602 | 6,934 |
| 09:19 | 340,500 | 18,000 | + 5.58% | 20,187 | 6,794 |