| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 340,000 | 17,500 | + 5.43% | 26,931 | 9,077 |
| 09:37 | 339,500 | 17,000 | + 5.27% | 26,647 | 8,980 |
| 09:36 | 339,000 | 16,500 | + 5.12% | 26,435 | 8,908 |
| 09:35 | 339,500 | 17,000 | + 5.27% | 26,157 | 8,814 |
| 09:34 | 339,000 | 16,500 | + 5.12% | 26,029 | 8,771 |
| 09:33 | 339,000 | 16,500 | + 5.12% | 25,485 | 8,586 |
| 09:32 | 338,500 | 16,000 | + 4.96% | 25,294 | 8,521 |
| 09:31 | 339,500 | 17,000 | + 5.27% | 25,055 | 8,440 |
| 09:30 | 338,500 | 16,000 | + 4.96% | 24,676 | 8,312 |
| 09:29 | 339,000 | 16,500 | + 5.12% | 24,551 | 8,270 |