시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	338,500	16,000	+ 4.96%	29,323	9,887
09:47	337,500	15,000	+ 4.65%	29,220	9,852
09:46	337,000	14,500	+ 4.50%	29,081	9,805
09:45	338,000	15,500	+ 4.81%	28,921	9,751
09:44	337,000	14,500	+ 4.50%	28,761	9,697
09:43	338,500	16,000	+ 4.96%	28,457	9,594
09:42	338,000	15,500	+ 4.81%	28,257	9,526
09:41	339,500	17,000	+ 5.27%	27,657	9,323
09:40	340,000	17,500	+ 5.43%	27,506	9,272
09:39	340,000	17,500	+ 5.43%	26,996	9,099