시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	339,750	17,250	+ 5.35%	31,592	10,654
09:57	339,500	17,000	+ 5.27%	31,299	10,555
09:56	339,000	16,500	+ 5.12%	31,213	10,525
09:55	338,500	16,000	+ 4.96%	31,019	10,460
09:54	338,500	16,000	+ 4.96%	30,728	10,361
09:53	337,000	14,500	+ 4.50%	30,564	10,306
09:52	336,500	14,000	+ 4.34%	30,318	10,223
09:51	337,000	14,500	+ 4.50%	30,128	10,159
09:50	337,500	15,000	+ 4.65%	29,908	10,085
09:49	338,500	16,000	+ 4.96%	29,721	10,022