시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	343,500	21,000	+ 6.51%	37,627	12,713
10:07	343,000	20,500	+ 6.36%	36,689	12,391
10:06	342,000	19,500	+ 6.05%	36,358	12,277
10:05	341,000	18,500	+ 5.74%	34,377	11,600
10:04	340,000	17,500	+ 5.43%	34,078	11,499
10:03	340,250	17,750	+ 5.50%	33,572	11,326
10:02	340,500	18,000	+ 5.58%	33,282	11,228
10:01	339,500	17,000	+ 5.27%	32,392	10,925
10:00	337,500	15,000	+ 4.65%	32,036	10,805
09:59	339,000	16,500	+ 5.12%	31,788	10,721