시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	342,500	20,000	+ 6.20%	40,722	13,775
10:17	344,000	21,500	+ 6.67%	40,419	13,671
10:16	344,000	21,500	+ 6.67%	40,318	13,636
10:15	343,000	20,500	+ 6.36%	40,031	13,538
10:14	344,000	21,500	+ 6.67%	39,763	13,446
10:13	343,000	20,500	+ 6.36%	39,425	13,330
10:12	343,000	20,500	+ 6.36%	38,898	13,149
10:11	342,750	20,250	+ 6.28%	38,339	12,957
10:10	342,500	20,000	+ 6.20%	38,175	12,901
10:09	343,000	20,500	+ 6.36%	37,855	12,791