시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	343,000	20,500	+ 6.36%	42,313	14,320
10:27	343,000	20,500	+ 6.36%	42,243	14,296
10:26	343,000	20,500	+ 6.36%	42,109	14,250
10:25	342,750	20,250	+ 6.28%	41,946	14,194
10:24	342,500	20,000	+ 6.20%	41,676	14,101
10:23	343,000	20,500	+ 6.36%	41,531	14,052
10:22	341,500	19,000	+ 5.89%	41,271	13,963
10:21	341,500	19,000	+ 5.89%	41,093	13,902
10:20	342,500	20,000	+ 6.20%	40,953	13,854
10:19	342,500	20,000	+ 6.20%	40,820	13,809