시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	360,500	38,000	+ 11.78%	168,748	59,170
14:59	360,500	38,000	+ 11.78%	168,151	58,955
14:58	360,500	38,000	+ 11.78%	167,267	58,636
14:57	360,500	38,000	+ 11.78%	166,845	58,484
14:56	360,500	38,000	+ 11.78%	166,457	58,345
14:55	360,500	38,000	+ 11.78%	165,645	58,052
14:54	360,000	37,500	+ 11.63%	165,135	57,868
14:53	361,000	38,500	+ 11.94%	164,734	57,723
14:52	361,500	39,000	+ 12.09%	164,289	57,563
14:51	361,000	38,500	+ 11.94%	163,848	57,404