시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	343,500	21,000	+ 6.51%	44,733	15,150
10:37	344,000	21,500	+ 6.67%	44,623	15,112
10:36	343,500	21,000	+ 6.51%	44,236	14,979
10:35	342,500	20,000	+ 6.20%	43,647	14,777
10:34	342,500	20,000	+ 6.20%	43,433	14,704
10:33	343,000	20,500	+ 6.36%	43,264	14,646
10:32	343,500	21,000	+ 6.51%	43,165	14,612
10:31	342,000	19,500	+ 6.05%	42,751	14,470
10:30	341,500	19,000	+ 5.89%	42,625	14,427
10:29	343,000	20,500	+ 6.36%	42,467	14,373