시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	342,000	19,500	+ 6.05%	46,752	15,843
10:47	342,500	20,000	+ 6.20%	46,433	15,733
10:46	342,500	20,000	+ 6.20%	46,373	15,713
10:45	343,000	20,500	+ 6.36%	46,207	15,656
10:44	343,000	20,500	+ 6.36%	46,093	15,617
10:43	343,500	21,000	+ 6.51%	45,860	15,537
10:42	344,000	21,500	+ 6.67%	45,700	15,482
10:41	343,000	20,500	+ 6.36%	45,420	15,386
10:40	343,500	21,000	+ 6.51%	45,173	15,301
10:39	344,000	21,500	+ 6.67%	45,082	15,270