시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	343,500	21,000	+ 6.51%	51,865	17,593
10:57	344,000	21,500	+ 6.67%	51,698	17,535
10:56	344,000	21,500	+ 6.67%	51,516	17,473
10:55	343,500	21,000	+ 6.51%	51,470	17,457
10:54	343,000	20,500	+ 6.36%	51,060	17,316
10:53	343,500	21,000	+ 6.51%	50,925	17,270
10:52	342,500	20,000	+ 6.20%	49,191	16,679
10:51	343,000	20,500	+ 6.36%	48,184	16,333
10:50	342,000	19,500	+ 6.05%	47,456	16,083
10:49	342,000	19,500	+ 6.05%	46,994	15,925