시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	340,500	18,000	+ 5.58%	54,323	18,434
11:07	341,000	18,500	+ 5.74%	54,228	18,401
11:06	342,500	20,000	+ 6.20%	53,701	18,222
11:05	342,500	20,000	+ 6.20%	53,516	18,158
11:04	342,500	20,000	+ 6.20%	53,354	18,103
11:03	343,000	20,500	+ 6.36%	53,067	18,004
11:02	342,000	19,500	+ 6.05%	52,874	17,938
11:01	342,000	19,500	+ 6.05%	52,692	17,876
11:00	342,000	19,500	+ 6.05%	52,387	17,772
10:59	343,000	20,500	+ 6.36%	52,052	17,657