시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	339,500	17,000	+ 5.27%	56,760	19,261
11:17	339,500	17,000	+ 5.27%	56,280	19,098
11:16	339,000	16,500	+ 5.12%	56,143	19,052
11:15	339,500	17,000	+ 5.27%	55,940	18,983
11:14	340,000	17,500	+ 5.43%	55,693	18,899
11:13	339,000	16,500	+ 5.12%	55,451	18,817
11:12	338,500	16,000	+ 4.96%	55,191	18,729
11:11	340,000	17,500	+ 5.43%	54,969	18,653
11:10	339,000	16,500	+ 5.12%	54,749	18,579
11:09	340,500	18,000	+ 5.58%	54,643	18,543