시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	344,000	21,500	+ 6.67%	60,578	20,566
11:27	343,500	21,000	+ 6.51%	60,445	20,520
11:26	343,000	20,500	+ 6.36%	59,976	20,359
11:25	343,000	20,500	+ 6.36%	59,307	20,129
11:24	340,000	17,500	+ 5.43%	58,343	19,799
11:23	339,500	17,000	+ 5.27%	58,180	19,744
11:22	339,000	16,500	+ 5.12%	58,048	19,699
11:21	340,000	17,500	+ 5.43%	57,868	19,638
11:20	340,500	18,000	+ 5.58%	57,549	19,529
11:19	340,500	18,000	+ 5.58%	57,510	19,516