시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	346,000	23,500	+ 7.29%	66,963	22,771
11:37	346,000	23,500	+ 7.29%	66,823	22,722
11:36	346,500	24,000	+ 7.44%	66,435	22,588
11:35	346,500	24,000	+ 7.44%	66,168	22,496
11:34	346,000	23,500	+ 7.29%	65,918	22,409
11:33	346,500	24,000	+ 7.44%	65,300	22,195
11:32	346,000	23,500	+ 7.29%	65,014	22,096
11:31	344,000	21,500	+ 6.67%	61,293	20,812
11:30	344,000	21,500	+ 6.67%	61,089	20,742
11:29	343,500	21,000	+ 6.51%	60,852	20,660