시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	348,500	26,000	+ 8.06%	70,423	23,972
11:47	348,500	26,000	+ 8.06%	70,209	23,897
11:46	348,000	25,500	+ 7.91%	69,856	23,774
11:45	348,000	25,500	+ 7.91%	69,456	23,635
11:44	348,000	25,500	+ 7.91%	69,147	23,528
11:43	347,000	24,500	+ 7.60%	68,571	23,328
11:42	346,500	24,000	+ 7.44%	68,021	23,137
11:41	346,500	24,000	+ 7.44%	67,896	23,094
11:40	346,000	23,500	+ 7.29%	67,406	22,924
11:39	346,000	23,500	+ 7.29%	67,200	22,853