시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	350,000	27,500	+ 8.53%	75,695	25,816
11:57	351,000	28,500	+ 8.84%	75,382	25,707
11:56	350,000	27,500	+ 8.53%	74,714	25,473
11:55	350,500	28,000	+ 8.68%	74,466	25,386
11:54	350,500	28,000	+ 8.68%	74,110	25,261
11:53	350,000	27,500	+ 8.53%	73,766	25,140
11:52	349,000	26,500	+ 8.22%	71,697	24,417
11:51	349,000	26,500	+ 8.22%	71,440	24,327
11:50	348,500	26,000	+ 8.06%	71,179	24,236
11:49	349,000	26,500	+ 8.22%	70,867	24,127