시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	353,500	31,000	+ 9.61%	81,334	27,805
12:07	353,500	31,000	+ 9.61%	80,098	27,368
12:06	353,500	31,000	+ 9.61%	78,452	26,786
12:05	353,000	30,500	+ 9.46%	77,928	26,601
12:04	352,500	30,000	+ 9.30%	77,608	26,488
12:03	352,000	29,500	+ 9.15%	77,399	26,414
12:02	351,500	29,000	+ 8.99%	77,095	26,307
12:01	351,000	28,500	+ 8.84%	76,559	26,119
12:00	350,500	28,000	+ 8.68%	76,382	26,057
11:59	350,500	28,000	+ 8.68%	76,074	25,949