시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	361,000	38,500	+ 11.94%	173,000	60,702
15:09	360,500	38,000	+ 11.78%	172,624	60,566
15:08	360,500	38,000	+ 11.78%	172,131	60,388
15:07	360,500	38,000	+ 11.78%	171,639	60,211
15:06	361,000	38,500	+ 11.94%	171,178	60,045
15:05	360,500	38,000	+ 11.78%	170,744	59,888
15:04	360,500	38,000	+ 11.78%	170,287	59,724
15:03	360,000	37,500	+ 11.63%	169,812	59,553
15:02	359,500	37,000	+ 11.47%	169,580	59,469
15:01	360,000	37,500	+ 11.63%	168,995	59,259