시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	354,000	31,500	+ 9.77%	86,409	29,602
12:17	354,000	31,500	+ 9.77%	86,179	29,521
12:16	354,500	32,000	+ 9.92%	85,487	29,276
12:15	355,000	32,500	+ 10.08%	85,009	29,107
12:14	355,000	32,500	+ 10.08%	84,675	28,988
12:13	354,500	32,000	+ 9.92%	83,355	28,520
12:12	354,250	31,750	+ 9.85%	82,868	28,347
12:11	354,500	32,000	+ 9.92%	82,635	28,265
12:10	353,500	31,000	+ 9.61%	81,989	28,036
12:09	353,500	31,000	+ 9.61%	81,619	27,905