시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	355,000	32,500	+ 10.08%	89,972	30,869
12:27	356,000	33,500	+ 10.39%	89,749	30,790
12:26	356,000	33,500	+ 10.39%	89,436	30,679
12:25	355,500	33,000	+ 10.23%	89,131	30,570
12:24	356,000	33,500	+ 10.39%	88,804	30,454
12:23	355,500	33,000	+ 10.23%	88,542	30,361
12:22	356,000	33,500	+ 10.39%	88,080	30,196
12:21	356,000	33,500	+ 10.39%	87,814	30,102
12:20	355,000	32,500	+ 10.08%	87,087	29,843
12:19	354,500	32,000	+ 9.92%	86,802	29,742