시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	353,500	31,000	+ 9.61%	94,548	32,487
12:37	353,000	30,500	+ 9.46%	94,324	32,408
12:36	352,500	30,000	+ 9.30%	94,064	32,316
12:35	353,000	30,500	+ 9.46%	93,746	32,204
12:34	353,000	30,500	+ 9.46%	93,470	32,106
12:33	352,500	30,000	+ 9.30%	93,246	32,027
12:32	352,500	30,000	+ 9.30%	92,543	31,779
12:31	353,000	30,500	+ 9.46%	91,796	31,515
12:30	354,500	32,000	+ 9.92%	90,821	31,171
12:29	355,500	33,000	+ 10.23%	90,400	31,021