시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	354,500	32,000	+ 9.92%	97,697	33,604
12:47	354,500	32,000	+ 9.92%	97,496	33,533
12:46	354,500	32,000	+ 9.92%	97,127	33,402
12:45	354,500	32,000	+ 9.92%	96,792	33,283
12:44	354,500	32,000	+ 9.92%	96,410	33,148
12:43	355,500	33,000	+ 10.23%	96,028	33,012
12:42	354,500	32,000	+ 9.92%	95,784	32,925
12:41	355,000	32,500	+ 10.08%	95,469	32,814
12:40	355,000	32,500	+ 10.08%	95,301	32,754
12:39	354,500	32,000	+ 9.92%	94,784	32,571