시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	356,000	33,500	+ 10.39%	102,541	35,323
12:57	355,000	32,500	+ 10.08%	101,476	34,944
12:56	355,500	33,000	+ 10.23%	101,265	34,869
12:55	355,500	33,000	+ 10.23%	100,428	34,572
12:54	353,500	31,000	+ 9.61%	99,600	34,278
12:53	353,000	30,500	+ 9.46%	99,125	34,110
12:52	353,500	31,000	+ 9.61%	98,855	34,014
12:51	354,000	31,500	+ 9.77%	98,544	33,904
12:50	354,000	31,500	+ 9.77%	98,261	33,804
12:49	355,000	32,500	+ 10.08%	97,992	33,709