시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	358,500	36,000	+ 11.16%	107,294	37,017
13:07	357,500	35,000	+ 10.85%	106,706	36,807
13:06	356,500	34,000	+ 10.54%	105,488	36,372
13:05	355,500	33,000	+ 10.23%	105,243	36,285
13:04	355,000	32,500	+ 10.08%	104,859	36,148
13:03	355,500	33,000	+ 10.23%	104,514	36,026
13:02	356,000	33,500	+ 10.39%	104,202	35,915
13:01	356,000	33,500	+ 10.39%	103,692	35,733
13:00	356,000	33,500	+ 10.39%	103,475	35,656
12:59	356,500	34,000	+ 10.54%	103,121	35,530