시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	363,750	41,250	+ 12.79%	119,225	41,333
13:19	364,500	42,000	+ 13.02%	118,442	41,048
13:18	363,000	40,500	+ 12.56%	117,792	40,811
13:17	364,500	42,000	+ 13.02%	116,986	40,518
13:16	364,000	41,500	+ 12.87%	116,367	40,293
13:15	363,500	41,000	+ 12.71%	115,413	39,945
13:14	362,000	39,500	+ 12.25%	114,135	39,482
13:13	361,000	38,500	+ 11.94%	113,097	39,106
13:10	360,000	37,500	+ 11.63%	111,257	38,442
13:09	358,500	36,000	+ 11.16%	107,659	37,148