시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	360,000	37,500	+ 11.63%	125,861	43,741
13:29	361,000	38,500	+ 11.94%	125,134	43,479
13:28	361,000	38,500	+ 11.94%	124,799	43,358
13:27	363,000	40,500	+ 12.56%	123,986	43,064
13:26	363,000	40,500	+ 12.56%	123,486	42,882
13:25	363,500	41,000	+ 12.71%	122,937	42,683
13:24	363,500	41,000	+ 12.71%	121,898	42,305
13:23	363,000	40,500	+ 12.56%	121,155	42,035
13:22	363,500	41,000	+ 12.71%	120,605	41,835
13:21	364,000	41,500	+ 12.87%	119,750	41,524