시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	358,500	36,000	+ 11.16%	130,251	45,318
13:39	358,000	35,500	+ 11.01%	129,913	45,197
13:38	359,500	37,000	+ 11.47%	129,267	44,965
13:37	359,500	37,000	+ 11.47%	128,930	44,844
13:36	358,500	36,000	+ 11.16%	128,422	44,662
13:35	359,000	36,500	+ 11.32%	128,043	44,526
13:34	359,500	37,000	+ 11.47%	127,574	44,357
13:33	360,000	37,500	+ 11.63%	127,272	44,248
13:32	360,000	37,500	+ 11.63%	126,727	44,052
13:31	359,500	37,000	+ 11.47%	126,298	43,898