시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	360,000	37,500	+ 11.63%	135,755	47,300
13:49	360,500	38,000	+ 11.78%	135,331	47,148
13:48	360,500	38,000	+ 11.78%	134,946	47,009
13:47	360,500	38,000	+ 11.78%	134,598	46,883
13:46	361,000	38,500	+ 11.94%	134,061	46,690
13:45	359,500	37,000	+ 11.47%	133,645	46,540
13:44	359,500	37,000	+ 11.47%	132,843	46,251
13:43	360,000	37,500	+ 11.63%	131,422	45,739
13:42	359,500	37,000	+ 11.47%	131,123	45,631
13:41	359,500	37,000	+ 11.47%	130,587	45,438