시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	360,000	37,500	+ 11.63%	182,221	64,026
15:19	360,500	38,000	+ 11.78%	178,306	62,616
15:18	360,000	37,500	+ 11.63%	178,093	62,539
15:17	360,000	37,500	+ 11.63%	177,595	62,360
15:16	360,500	38,000	+ 11.78%	176,585	61,996
15:15	360,500	38,000	+ 11.78%	176,267	61,882
15:14	361,500	39,000	+ 12.09%	175,780	61,706
15:13	362,000	39,500	+ 12.25%	175,050	61,442
15:12	361,000	38,500	+ 11.94%	174,326	61,180
15:11	361,500	39,000	+ 12.09%	173,709	60,957