시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,150	160	+ 3.21%	24,987	129
13:30	5,130	140	+ 2.81%	24,972	129
13:29	5,130	140	+ 2.81%	24,784	128
13:28	5,130	140	+ 2.81%	24,719	128
13:27	5,140	150	+ 3.01%	24,649	128
13:26	5,140	150	+ 3.01%	24,579	127
13:25	5,130	140	+ 2.81%	24,539	127
13:24	5,130	140	+ 2.81%	24,481	127
13:23	5,150	160	+ 3.21%	24,400	126
13:22	5,120	130	+ 2.61%	24,330	126