시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,120	130	+ 2.61%	25,884	134
13:47	5,150	160	+ 3.21%	25,751	133
13:43	5,130	140	+ 2.81%	25,690	133
13:41	5,150	160	+ 3.21%	25,517	132
13:40	5,120	130	+ 2.61%	25,506	132
13:39	5,140	150	+ 3.01%	25,316	131
13:38	5,130	140	+ 2.81%	25,256	131
13:37	5,130	140	+ 2.81%	25,203	130
13:35	5,130	140	+ 2.81%	25,144	130
13:34	5,140	150	+ 3.01%	25,051	130