시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,120	130	+ 2.61%	26,657	138
13:59	5,120	130	+ 2.61%	26,548	137
13:58	5,140	150	+ 3.01%	26,507	137
13:57	5,140	150	+ 3.01%	26,437	137
13:55	5,150	160	+ 3.21%	26,354	136
13:54	5,130	140	+ 2.81%	26,325	136
13:52	5,120	130	+ 2.61%	26,168	135
13:51	5,130	140	+ 2.81%	26,046	135
13:50	5,130	140	+ 2.81%	26,041	135
13:49	5,140	150	+ 3.01%	25,984	134