시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,120	130	+ 2.61%	27,460	142
14:13	5,130	140	+ 2.81%	27,347	141
14:11	5,130	140	+ 2.81%	27,290	141
14:09	5,130	140	+ 2.81%	27,188	141
14:08	5,140	150	+ 3.01%	27,128	140
14:07	5,140	150	+ 3.01%	27,045	140
14:06	5,140	150	+ 3.01%	26,971	139
14:05	5,150	160	+ 3.21%	26,908	139
14:03	5,140	150	+ 3.01%	26,897	139
14:02	5,140	150	+ 3.01%	26,730	138